Innovative Ag Services February 07, 2012
Weather Quotes Portfolio Market News US Ag News Livestock Grain Options Futures Markets
 
   Menu  
  Home  
  Grain Bids  
  Employment  
  Locations  
  Grain  
  PLC Grain Offer Center  
  Grain Policies  
  Agronomy  
  Test Plots  
  Energy  
  Feed  
  Lumber  
  Accounting  
  PLC History  
  National Ag Statistics  
  Chicago Board of Trade  
  ISU Extension  
  Employees  
 

 

 

IAS

As you may have noticed, we have changed our colors and logo to IAS.  We are gradually moving forward with these changes to prepare us for the move to the IAS website.  As we continue move forward, there will be other changes you will notice that will direct you to the IAS website.  Thank you for your business and support of Innovative Ag Services!

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 643'2 639'4 642'2s -2'0
May 649'4 646'4 648'4s -2'6
Jul 653'4 652'2 652'4s -3'6
Sep 600'6 597'2 598'4s -6'6
Dec 577'2 573'0 575'2s -6'0
Mar 588'0 584'6 586'6s -6'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1234'4 1228'0 1232'0s -1'0
May 1243'0 1238'0 1241'0s -1'0
Jul 1252'0 1248'0 1250'6s -1'0
Aug 1249'0s -0'4
Sep 1243'4s 1'0
Nov 1241'0 1234'0 1241'2s 2'2
Jan 1243'0 1241'0 1247'2s 2'2
Mar 1244'0 1242'0 1248'6s 2'4
 
O - OATS - CBOT
  High Low Last Chg
Mar 327'6s 0'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 667'0 662'0 662'2s -6'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.750 123.700 125.350s 1.600
Apr 128.800 127.200 128.575s 1.075
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 86.750 86.100 86.175s - 0.950
Apr 89.200 88.250 89.100s 0.550
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12850.00 12738.00 12831.00s 55.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 2534.50 2512.00 2529.25s 3.50
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 1345.70 1332.00 1344.70s 5.60
 
@C - CORN - CBOT
  High Low Last Chg
Mar 643'6 641'2 642'6 0'4
May 649'0 646'6 648'2 -0'2
Jul 652'6 650'4 652'0 -0'4
Sep 597'4 596'2 597'4 -1'0
Dec 573'4 571'6 573'0 -2'2
Mar 584'4 584'0 584'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1235'0 1229'6 1231'4 -0'4
May 1243'4 1238'2 1240'4 -0'4
Jul 1252'6 1248'2 1250'2 -0'4
Aug
Sep
Nov 1242'0 1237'2 1239'4 -1'6
Jan 1247'0 1243'6 1247'0 -0'2
Mar
 
IHO - Not Authorized - ICEFE
  High Low Last Chg
Mar
Apr
May
 
IRB - Not Authorized - ICEFE
  High Low Last Chg
Mar
Apr
May

Local Conditions
Hubbard, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 74% Dew Pt: 20oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 5:35
As reported at Iowa Falls Muni*, IA at 9:00 PM
 
Local Radar
Hubbard, IA
Radar
 
Local Forecast
Hubbard, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 30°F
Low: 13°F
Precip: 20%		 High: 34°F
Low: 13°F
Precip: 0%		 High: 24°F
Low: 12°F
Precip: 0%		 High: 19°F
Low: 1°F
Precip: 0%		 High: 29°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in SE Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature a little light snow or snow showers from the southeast Midwest to the middle Atlantic region of the U.S. It will be dry elsewhere in the key U.S. crop areas Wednesday. » More DTN Weather Commentary
Posted at 12:07PM Tue Feb 7, 2012 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


Online Newsletter

View our December 2010 Newsletter

*Acrobat Reader is needed to view this document.
Click here to download:


Connection Central

  CONNECTION CENTRAL 

Logon to view your account

Account Login

Connection Central is your 24/7 account information center. You will have access to your information in the Prairie Land system which includes the following:   

  • Purchases(Statements, Sales tickets, Prepaid and Booking contracts, Volume Statements)
  • Grain (Settlements, Contracts, Stored Grain, Unsettled Grain) 
  • Membership InformationYou can also get access to more than one account without signing in a second time. This dual access needs to be intially triggered in the Hubbard office with written permission from the account holder.
  • Below is a link to the user guide for Connection Central. 
  •  Connection Central User Guide 
    (If you choose to print this guide it is 23 pages)
  • Some people may have problems with the security certificate. Below is a link to the instructions on loading the security certificate on your web browser
  • Secure Certificate Installation Help  

     If you have any questions or comments, please contact Shane at
         641-864-2561 ext 17 or
         toll free at 888-438-7312  ext 17 or 
         e-mail at         shane.coughenour@ias.coop

PLC Grain Offer Center
Prairie Land is committed to find the best option for marketing your grain. Please click below to let us start working with you on it today.

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Forms
Innovative Ag Services wants to make it easier for you to be a part of our cooperative family. Click on any of the links below to make application to us. Return these forms to your nearest location or mail to PO Box 309, Hubbard, IA 50122-0309. 

 

Questions regarding the following form should be directed to Lisa Lawler (lisa.lawler@ias.coop or 888-438-7312 ext 18)
Credit Application

Auto Payment
Sign up for ELECTRONIC FUNDS TRANSFER (ACH)

Print and complete the form, then just mail it to:
PO Box 309
Hubbard, Iowa 50122-0309

Click Here to get started.

Website Feedback
We encourage any feedback that you might have about our website to Jennifer Sheldahl at 641-864-2561 ext. 11 or e-mail her at jennifers@plc.coop.

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN